Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 11:14:24271461,90171462,0061464,0051464,501465,00466,80100466,90300467,20350467,30400467,70450
29.04.2026 11:14:06271461,90171462,0061464,0051464,501465,00466,90200467,20250467,30300467,70350467,80400
29.04.2026 11:13:46271461,90171462,0061464,0051464,501465,00466,90200467,30250467,70300467,80350467,90450
29.04.2026 11:08:59271461,90171462,0061464,0051464,501465,00466,90200467,00300467,30350467,70400467,80450
29.04.2026 11:08:59271461,90171462,0061464,0051464,501465,00466,90200467,00300467,30350467,70400467,80450
29.04.2026 11:08:03271461,90171462,0061464,0051464,501465,00467,00100467,30150467,70200467,80250467,90350
29.04.2026 11:06:13271461,90171462,0061464,0051464,501465,00467,00100467,20300467,30350467,70400467,80450
29.04.2026 11:05:53271461,90171462,0061464,0051464,501465,00467,20200467,30250467,70300467,80350467,90450
29.04.2026 11:05:29271461,90171462,0061464,0051464,501465,00467,20200467,30250467,80300467,90400468,00550
29.04.2026 11:05:01271461,90171462,0061464,0051464,501465,00467,20200467,30250467,40300467,80350467,90450
29.04.2026 11:04:22271461,90171462,0061464,0051464,501465,00467,3050467,40100467,80150467,90250468,00400
29.04.2026 11:03:36271461,90171462,0061464,0051464,501465,00467,3050467,40100467,50300467,80350467,90450
29.04.2026 11:02:49280461,90180462,0070464,0060464,5010465,00467,3050467,40100467,50300467,80350467,90450
29.04.2026 11:02:49280461,90180462,0070464,0060464,5010465,00467,3050467,40100467,50300467,80350467,90450
29.04.2026 11:02:18280461,90180462,0070464,0060464,5010465,00467,4050467,50250467,80300467,90400468,00550
29.04.2026 11:01:18430461,90330462,00220464,00210464,50160465,00467,4050467,50250467,80300467,90400468,00550
29.04.2026 11:01:08430461,90330462,00220464,00210464,50160465,00467,50200467,80250467,90350468,00500469,70550
29.04.2026 10:59:54430461,90330462,00220464,00210464,50160465,00467,50200467,60300467,80350467,90450468,00600
29.04.2026 10:59:22430461,90330462,00220464,00210464,50160465,00467,60100467,80150467,90250468,00400469,70450
29.04.2026 10:59:22430461,90330462,00220464,00210464,50160465,00467,60100467,80150467,90250468,00400469,70450
29.04.2026 10:58:44430461,90330462,00220464,00210464,50160465,00467,60100467,80150467,90250468,00400469,70450
29.04.2026 10:58:22430461,90330462,00220464,00210464,50160465,00467,60100467,90200468,00350469,70400469,80498
29.04.2026 10:58:22430461,90330462,00220464,00210464,50160465,00467,60100467,90200468,00350469,70400469,80498
29.04.2026 10:58:22480461,90380462,00270464,00260464,50210465,00467,60100467,90200468,00350469,70400469,80498
29.04.2026 10:58:21480461,90380462,00270464,00260464,50210465,00467,60100468,00250469,70300469,80398471,70448
29.04.2026 10:58:20480461,90380462,00270464,00260464,50210465,00467,60100467,70300468,00450469,70500469,80598
29.04.2026 10:57:23480461,90380462,00270464,00260464,50210465,00467,60100467,70300467,80400468,00550469,70600
29.04.2026 10:56:18480461,90380462,00270464,00260464,50210465,00467,70200467,80300468,00450469,70500469,80598
29.04.2026 10:56:06480461,90380462,00270464,00260464,50210465,00467,80100468,00250469,70300469,80398471,70448
29.04.2026 10:56:06480461,90380462,00270464,00260464,50210465,00467,80100468,00250469,70300469,80398471,70448
29.04.2026 10:55:52430462,00320464,00310464,50260465,0050465,50467,80100468,00250469,70300469,80398471,70448
29.04.2026 10:54:52430462,00320464,00310464,50260465,0050465,50467,80100467,90300468,00450469,70500469,80598
29.04.2026 10:54:04420464,00410464,50360465,00150465,50100466,00467,80100467,90300468,00450469,70500469,80598
29.04.2026 10:54:04420464,00410464,50360465,00150465,50100466,00467,80100467,90300468,00450469,70500469,80598
29.04.2026 10:53:44420464,00410464,50360465,00150465,50100466,00467,90200468,00350469,70400469,80498471,70548
29.04.2026 10:53:38420464,00410464,50360465,00150465,50100466,00467,0045467,90245468,00395469,70445469,80543
29.04.2026 10:53:38420464,00410464,50360465,00150465,50100466,00467,90200468,00350469,70400469,80498471,70548
29.04.2026 10:53:38420464,00410464,50360465,00150465,50100466,00467,90200468,00350469,70400469,80498471,70548
29.04.2026 10:53:26415464,50365465,00155465,50105466,005467,00467,90200468,00350469,70400469,80498471,70548
29.04.2026 10:53:16415464,50365465,00155465,50105466,005467,00467,90250468,00400469,70450469,80548471,70598
29.04.2026 10:53:16415464,50365465,00155465,50105466,005467,00467,90250468,00400469,70450469,80548471,70598
29.04.2026 10:53:10415464,50365465,00155465,50105466,005467,00467,90200468,00350469,70400469,80498471,70548
29.04.2026 10:52:46415464,50365465,00155465,50105466,005467,00467,90200468,00250469,70300469,80398471,70448
29.04.2026 10:52:14415464,50365465,00155465,50105466,005467,00468,0050469,70100469,80198471,70248471,80298
29.04.2026 10:52:08520462,00410464,50360465,00150465,50100466,00468,0050469,70100469,80198471,70248471,80298
29.04.2026 10:51:07520462,00410464,50360465,00150465,50100466,00468,0050469,70100469,80198469,90413471,70463
29.04.2026 10:45:18520462,00410464,50360465,00150465,50100466,00468,0050469,70100469,80198469,90413471,80463
29.04.2026 10:45:18520462,00410464,50360465,00150465,50100466,00468,0050469,70100469,80198469,90413471,80463
29.04.2026 10:44:45520462,00410464,50360465,00150465,50100466,00467,9050468,00100469,70150469,80248469,90463
29.04.2026 10:44:10520462,00410464,50360465,00150465,50100466,00467,9050468,00100469,00200469,70250469,80348